Official website of the Department of Homeland Security
Foreign Currency Exchange Rates
Daily Exchange Rate Multipliers - 03/31/2020
Note: For the official list of countries that are currently using the Euro (EUR), please go to the European Union's website. Starting January 02, 2020 new currency values for the Philippines and Israel are available on the currency report.
2020
Exchange Rate Multipliers - Week Ending 03/27/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/20/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/13/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/06/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/28/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/21/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/14/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/07/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/31/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/24/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/17/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/10/2020 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/03/2020 EXCEL Format PDF Format
2019
Exchange Rate Multipliers - Week Ending 12/27/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 12/20/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 12/13/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 12/06/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/29/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/22/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/15/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/08/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/01/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/25/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/18/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/11/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/04/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/27/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/20/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/13/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/06/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/30/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/23/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/16/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/09/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/02/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/26/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/19/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/12/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/05/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/28/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/21/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/14/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/07/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/31/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/24/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/17/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/10/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/03/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 04/26/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 04/19/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 04/12/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 04/05/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/29/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/22/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/15/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/08/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/01/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/22/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/15/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/08/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/01/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/25/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/18/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/11/2019 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/04/2019 EXCEL Format PDF Format
2018
Exchange Rate Multipliers - Week Ending 12/28/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 12/21/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 12/14/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 12/07/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/30/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/23/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/16/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/09/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/02/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/26/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/19/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/12/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/05/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/28/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/21/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/14/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/07/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/31/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/24/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/17/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/10/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/03/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/27/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/20/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/13/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/06/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/29/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/22/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/15/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/08/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/01/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/25/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/18/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/11/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/04/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 04/27/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 04/20/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 04/13/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 04/06/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/30/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/23/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/16/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/09/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 03/02/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/23/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/16/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/09/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 02/02/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/26/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/19/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/12/2018 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 01/05/2018 EXCEL Format PDF Format
2017
Exchange Rate Multipliers - Week Ending 12/29/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 12/22/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 12/15/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 12/08/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 12/01/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/24/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/17/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/10/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 11/03/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/27/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/20/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/13/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 10/06/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/29/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/22/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/15/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/08/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 09/01/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/25/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/18/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/11/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 08/04/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/28/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/21/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/14/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 07/07/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/30/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/23/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/16/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/09/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 06/02/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/26/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/19/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/12/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 05/05/2017 EXCEL Format PDF Format
Exchange Rate Multipliers - Week Ending 04/28/2017
Exchange Rate Multipliers - Week Ending 04/21/2017
Exchange Rate Multipliers - Week Ending 04/14/2017
Exchange Rate Multipliers - Week Ending 04/07/2017
Exchange Rate Multipliers - Week Ending 03/31/2017
Exchange Rate Multipliers - Week Ending 03/24/2017
Exchange Rate Multipliers - Week Ending 03/17/2017
Exchange Rate Multipliers - Week Ending 03/10/2017
Exchange Rate Multipliers - Week Ending 03/03/2017
Exchange Rate Multipliers - Week Ending 02/24/2017
Exchange Rate Multipliers - Week Ending 02/17/2017
Exchange Rate Multipliers - Week Ending 02/10/2017
Exchange Rate Multipliers - Week Ending 02/03/2017
Exchange Rate Multipliers - Week Ending 01/27/2017
Exchange Rate Multipliers - Week Ending 01/20/2017
2016
Exchange Rate Multipliers - Week Ending 12/30/2016
Exchange Rate Multipliers - Week Ending 12/23/2016
Exchange Rate Multipliers - Week Ending 12/16/2016
Exchange Rate Multipliers - Week Ending 12/09/2016
Exchange Rate Multipliers - Week Ending 12/02/2016
Exchange Rate Multipliers - Week Ending 11/25/2016
Exchange Rate Multipliers - Week Ending 11/18/2016
Exchange Rate Multipliers - Week Ending 11/11/2016
Exchange Rate Multipliers - Week Ending 11/04/2016
Exchange Rate Multipliers - Week Ending 10/28/2016
Exchange Rate Multipliers - Week Ending 10/21/2016
Exchange Rate Multipliers - Week Ending 10/14/2016
Exchange Rate Multipliers - Week Ending 10/07/2016
Exchange Rate Multipliers - Week Ending 09/30/2016
Exchange Rate Multipliers - Week Ending 09/23/2016
Exchange Rate Multipliers - Week Ending 09/16/2016
Exchange Rate Multipliers - Week Ending 09/09/2016
Exchange Rate Multipliers - Week Ending 09/02/2016
Exchange Rate Multipliers - Week Ending 08/26/2016
Exchange Rate Multipliers - Week Ending 08/19/2016
Exchange Rate Multipliers - Week Ending 08/12/2016
Exchange Rate Multipliers - Week Ending 08/05/2016
Exchange Rate Multipliers - Week Ending 07/29/2016
Exchange Rate Multipliers - Week Ending 07/22/2016
Exchange Rate Multipliers - Week Ending 07/15/2016
Exchange Rate Multipliers - Week Ending 07/08/2016
Exchange Rate Multipliers - Week Ending 07/01/2016
Exchange Rate Multipliers - Week Ending 06/24/2016
Exchange Rate Multipliers - Week Ending 06/17/2016
Exchange Rate Multipliers - Week Ending 06/10/2016
Exchange Rate Multipliers - Week Ending 06/03/2016
Exchange Rate Multipliers - Week Ending 05/27/2016
Exchange Rate Multipliers - Week Ending 05/20/2016
Exchange Rate Multipliers - Week Ending 05/13/2016
Exchange Rate Multipliers - Week Ending 05/06/2016
Exchange Rate Multipliers - Week Ending 04/29/2016
Exchange Rate Multipliers - Week Ending 04/22/2016
Exchange Rate Multipliers - Week Ending 04/15/2016
Exchange Rate Multipliers - Week Ending 04/08/2016
Exchange Rate Multipliers - Week Ending 04/01/2016
Exchange Rate Multipliers - Week Ending 03/25/2016
Exchange Rate Multipliers - Week Ending 03/18/2016
Exchange Rate Multipliers - Week Ending 03/11/2016
Exchange Rate Multipliers - Week Ending 03/04/2016
Exchange Rate Multipliers - Week Ending 02/26/2016
Exchange Rate Multipliers - Week Ending 02/19/2016
Exchange Rate Multipliers - Week Ending 02/12/2016
Exchange Rate Multipliers - Week Ending 02/05/2016
Exchange Rate Multipliers - Week Ending 01/29/2016
Exchange Rate Multipliers - Week Ending 01/22/2016
Exchange Rate Multipliers - Week Ending 01/15/2016
Share This Page.
