US flag Official website of the Department of Homeland Security

Foreign Currency Exchange Rates

Daily Exchange Rate Multipliers - 09/25/2020

Note: For the official list of countries that are currently using the Euro (EUR), please go to the European Union's website. Starting January 02, 2020 new currency values for the Philippines and Israel are available on the currency report.

2020

Exchange Rate Multipliers - Week Ending 09/25/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 09/18/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 09/11/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 09/04/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 08/28/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 08/21/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 08/14/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 08/07/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 07/31/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 07/24/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 07/17/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 07/10/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 07/03/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 06/26/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 06/19/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 06/12/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 06/05/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 05/29/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 05/22/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 05/15/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 05/08/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 05/01/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 04/24/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 04/17/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 04/10/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 04/03/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 03/27/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 03/20/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 03/13/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 03/06/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 02/28/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 02/21/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 02/14/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 02/07/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 01/31/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 01/24/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 01/17/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 01/10/2020      EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 01/03/2020      EXCEL Format    PDF Format

2019

Exchange Rate Multipliers - Week Ending 12/27/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 12/20/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 12/13/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 12/06/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 11/29/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 11/22/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 11/15/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 11/08/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 11/01/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 10/25/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 10/18/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 10/11/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 10/04/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 09/27/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 09/20/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 09/13/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 09/06/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 08/30/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 08/23/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 08/16/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 08/09/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 08/02/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 07/26/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 07/19/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 07/12/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 07/05/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 06/28/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 06/21/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 06/14/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 06/07/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 05/31/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 05/24/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 05/17/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 05/10/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 05/03/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 04/26/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 04/19/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 04/12/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 04/05/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 03/29/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 03/22/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 03/15/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 03/08/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 03/01/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 02/22/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 02/15/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 02/08/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 02/01/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 01/25/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 01/18/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 01/11/2019     EXCEL Format    PDF Format

Exchange Rate Multipliers - Week Ending 01/04/2019     EXCEL Format    PDF Format

2018

Exchange Rate Multipliers - Week Ending 12/28/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/21/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/14/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/07/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/30/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/23/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/16/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/09/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/02/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/26/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/19/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/12/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/05/2018     EXCEL Format     PDF Format   

Exchange Rate Multipliers - Week Ending 09/28/2018     EXCEL Format     PDF Format   

Exchange Rate Multipliers - Week Ending 09/21/2018     EXCEL Format     PDF Format   

Exchange Rate Multipliers - Week Ending 09/14/2018     EXCEL Format     PDF Format   

Exchange Rate Multipliers - Week Ending 09/07/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/31/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/24/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/17/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/10/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/03/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/27/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/20/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/13/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/06/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/29/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/22/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/15/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/08/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/01/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/25/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/18/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/11/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/04/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/27/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/20/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/13/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/06/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/30/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/23/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/16/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/09/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/02/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/23/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/16/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/09/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/02/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/26/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/19/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/12/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/05/2018     EXCEL Format     PDF Format 

2017

Exchange Rate Multipliers - Week Ending 12/29/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/22/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/15/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/08/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/01/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/24/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/17/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/10/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/03/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/27/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/20/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/13/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/06/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 09/29/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 09/22/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 09/15/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 09/08/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 09/01/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/25/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/18/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/11/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/04/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/28/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/21/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/14/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/07/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/30/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/23/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/16/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/09/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/02/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/26/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/19/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/12/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/05/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/28/2017

Exchange Rate Multipliers - Week Ending 04/21/2017

Exchange Rate Multipliers - Week Ending 04/14/2017

Exchange Rate Multipliers - Week Ending 04/07/2017

Exchange Rate Multipliers - Week Ending 03/31/2017

Exchange Rate Multipliers - Week Ending 03/24/2017

Exchange Rate Multipliers - Week Ending 03/17/2017

Exchange Rate Multipliers - Week Ending 03/10/2017

Exchange Rate Multipliers - Week Ending 03/03/2017

Exchange Rate Multipliers - Week Ending 02/24/2017

Exchange Rate Multipliers - Week Ending 02/17/2017

Exchange Rate Multipliers - Week Ending 02/10/2017

Exchange Rate Multipliers - Week Ending 02/03/2017

Exchange Rate Multipliers - Week Ending 01/27/2017

Exchange Rate Multipliers - Week Ending 01/20/2017

Exchange Rate Multipliers - Week Ending 01/13/2017

Exchange Rate Multipliers - Week Ending 01/06/2017

2016

Exchange Rate Multipliers - Week Ending 12/30/2016

Exchange Rate Multipliers - Week Ending 12/23/2016

Exchange Rate Multipliers - Week Ending 12/16/2016

Exchange Rate Multipliers - Week Ending 12/09/2016

Exchange Rate Multipliers - Week Ending 12/02/2016

Exchange Rate Multipliers - Week Ending 11/25/2016

Exchange Rate Multipliers - Week Ending 11/18/2016

Exchange Rate Multipliers - Week Ending 11/11/2016

Exchange Rate Multipliers - Week Ending 11/04/2016

Exchange Rate Multipliers - Week Ending 10/28/2016

Exchange Rate Multipliers - Week Ending 10/21/2016

Exchange Rate Multipliers - Week Ending 10/14/2016

Exchange Rate Multipliers - Week Ending 10/07/2016

Exchange Rate Multipliers - Week Ending 09/30/2016

Exchange Rate Multipliers - Week Ending 09/23/2016

Exchange Rate Multipliers - Week Ending 09/16/2016

Exchange Rate Multipliers - Week Ending 09/09/2016

Exchange Rate Multipliers - Week Ending 09/02/2016

Exchange Rate Multipliers - Week Ending 08/26/2016

Exchange Rate Multipliers - Week Ending 08/19/2016

Exchange Rate Multipliers - Week Ending 08/12/2016

Exchange Rate Multipliers - Week Ending 08/05/2016

Exchange Rate Multipliers - Week Ending 07/29/2016

Exchange Rate Multipliers - Week Ending 07/22/2016

Exchange Rate Multipliers - Week Ending 07/15/2016

Exchange Rate Multipliers - Week Ending 07/08/2016

Exchange Rate Multipliers - Week Ending 07/01/2016

Exchange Rate Multipliers - Week Ending 06/24/2016

Exchange Rate Multipliers - Week Ending 06/17/2016

Exchange Rate Multipliers - Week Ending 06/10/2016

Exchange Rate Multipliers - Week Ending 06/03/2016

Exchange Rate Multipliers - Week Ending 05/27/2016

Exchange Rate Multipliers - Week Ending 05/20/2016

Exchange Rate Multipliers - Week Ending 05/13/2016

Exchange Rate Multipliers - Week Ending 05/06/2016

Exchange Rate Multipliers - Week Ending 04/29/2016

Exchange Rate Multipliers - Week Ending 04/22/2016

Exchange Rate Multipliers - Week Ending 04/15/2016

Exchange Rate Multipliers - Week Ending 04/08/2016

Exchange Rate Multipliers - Week Ending 04/01/2016

Exchange Rate Multipliers - Week Ending 03/25/2016

Exchange Rate Multipliers - Week Ending 03/18/2016

Exchange Rate Multipliers - Week Ending 03/11/2016

Exchange Rate Multipliers - Week Ending 03/04/2016

Exchange Rate Multipliers - Week Ending 02/26/2016

Exchange Rate Multipliers - Week Ending 02/19/2016

Exchange Rate Multipliers - Week Ending 02/12/2016

Exchange Rate Multipliers - Week Ending 02/05/2016

Exchange Rate Multipliers - Week Ending 01/29/2016

Exchange Rate Multipliers - Week Ending 01/22/2016

Exchange Rate Multipliers - Week Ending 01/15/2016

Exchange Rate Multipliers - Week Ending 01/08/2016

Exchange Rate Multipliers - Week Ending 01/01/2016