US flag Official website of the Department of Homeland Security

Foreign Currency Exchange Rates

Daily Exchange Rate Multipliers - 06/25/2019

Note: For the official list of countries that are currently using the Euro (EUR), please go to the European Union's website.

2019

Exchange Rate Multipliers - Week Ending 06/21/2019     EXCEL Format   PDF Format

Exchange Rate Multipliers - Week Ending 06/14/2019     EXCEL Format   PDF Format

Exchange Rate Multipliers - Week Ending 06/07/2019     EXCEL Format   PDF Format

Exchange Rate Multipliers - Week Ending 05/31/2019     EXCEL Format   PDF Format

Exchange Rate Multipliers - Week Ending 05/24/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/17/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/10/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/03/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/26/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/19/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/12/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/05/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/29/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/22/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/15/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/08/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/01/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/22/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/15/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/08/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/01/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/25/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/18/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/11/2019     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/04/2019     EXCEL Format     PDF Format

2018

Exchange Rate Multipliers - Week Ending 12/28/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/21/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/14/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/07/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/30/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/23/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/16/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/09/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/02/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/26/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/19/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/12/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/05/2018     EXCEL Format     PDF Format   

Exchange Rate Multipliers - Week Ending 09/28/2018     EXCEL Format     PDF Format   

Exchange Rate Multipliers - Week Ending 09/21/2018     EXCEL Format     PDF Format   

Exchange Rate Multipliers - Week Ending 09/14/2018     EXCEL Format     PDF Format   

Exchange Rate Multipliers - Week Ending 09/07/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/31/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/24/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/17/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/10/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/03/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/27/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/20/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/13/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/06/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/29/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/22/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/15/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/08/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/01/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/25/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/18/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/11/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/04/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/27/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/20/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/13/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/06/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/30/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/23/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/16/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/09/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 03/02/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/23/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/16/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/09/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 02/02/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/26/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/19/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/12/2018     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 01/05/2018     EXCEL Format     PDF Format 

2017

Exchange Rate Multipliers - Week Ending 12/29/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/22/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/15/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/08/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 12/01/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/24/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/17/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/10/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 11/03/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/27/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/20/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/13/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 10/06/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 09/29/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 09/22/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 09/15/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 09/08/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 09/01/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/25/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/18/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/11/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 08/04/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/28/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/21/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/14/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 07/07/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/30/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/23/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/16/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/09/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 06/02/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/26/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/19/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/12/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 05/05/2017     EXCEL Format     PDF Format

Exchange Rate Multipliers - Week Ending 04/28/2017

Exchange Rate Multipliers - Week Ending 04/21/2017

Exchange Rate Multipliers - Week Ending 04/14/2017

Exchange Rate Multipliers - Week Ending 04/07/2017

Exchange Rate Multipliers - Week Ending 03/31/2017

Exchange Rate Multipliers - Week Ending 03/24/2017

Exchange Rate Multipliers - Week Ending 03/17/2017

Exchange Rate Multipliers - Week Ending 03/10/2017

Exchange Rate Multipliers - Week Ending 03/03/2017

Exchange Rate Multipliers - Week Ending 02/24/2017

Exchange Rate Multipliers - Week Ending 02/17/2017

Exchange Rate Multipliers - Week Ending 02/10/2017

Exchange Rate Multipliers - Week Ending 02/03/2017

Exchange Rate Multipliers - Week Ending 01/27/2017

Exchange Rate Multipliers - Week Ending 01/20/2017

Exchange Rate Multipliers - Week Ending 01/13/2017

Exchange Rate Multipliers - Week Ending 01/06/2017

2016

Exchange Rate Multipliers - Week Ending 12/30/2016

Exchange Rate Multipliers - Week Ending 12/23/2016

Exchange Rate Multipliers - Week Ending 12/16/2016

Exchange Rate Multipliers - Week Ending 12/09/2016

Exchange Rate Multipliers - Week Ending 12/02/2016

Exchange Rate Multipliers - Week Ending 11/25/2016

Exchange Rate Multipliers - Week Ending 11/18/2016

Exchange Rate Multipliers - Week Ending 11/11/2016

Exchange Rate Multipliers - Week Ending 11/04/2016

Exchange Rate Multipliers - Week Ending 10/28/2016

Exchange Rate Multipliers - Week Ending 10/21/2016

Exchange Rate Multipliers - Week Ending 10/14/2016

Exchange Rate Multipliers - Week Ending 10/07/2016

Exchange Rate Multipliers - Week Ending 09/30/2016

Exchange Rate Multipliers - Week Ending 09/23/2016

Exchange Rate Multipliers - Week Ending 09/16/2016

Exchange Rate Multipliers - Week Ending 09/09/2016

Exchange Rate Multipliers - Week Ending 09/02/2016

Exchange Rate Multipliers - Week Ending 08/26/2016

Exchange Rate Multipliers - Week Ending 08/19/2016

Exchange Rate Multipliers - Week Ending 08/12/2016

Exchange Rate Multipliers - Week Ending 08/05/2016

Exchange Rate Multipliers - Week Ending 07/29/2016

Exchange Rate Multipliers - Week Ending 07/22/2016

Exchange Rate Multipliers - Week Ending 07/15/2016

Exchange Rate Multipliers - Week Ending 07/08/2016

Exchange Rate Multipliers - Week Ending 07/01/2016

Exchange Rate Multipliers - Week Ending 06/24/2016

Exchange Rate Multipliers - Week Ending 06/17/2016

Exchange Rate Multipliers - Week Ending 06/10/2016

Exchange Rate Multipliers - Week Ending 06/03/2016

Exchange Rate Multipliers - Week Ending 05/27/2016

Exchange Rate Multipliers - Week Ending 05/20/2016

Exchange Rate Multipliers - Week Ending 05/13/2016

Exchange Rate Multipliers - Week Ending 05/06/2016

Exchange Rate Multipliers - Week Ending 04/29/2016

Exchange Rate Multipliers - Week Ending 04/22/2016

Exchange Rate Multipliers - Week Ending 04/15/2016

Exchange Rate Multipliers - Week Ending 04/08/2016

Exchange Rate Multipliers - Week Ending 04/01/2016

Exchange Rate Multipliers - Week Ending 03/25/2016

Exchange Rate Multipliers - Week Ending 03/18/2016

Exchange Rate Multipliers - Week Ending 03/11/2016

Exchange Rate Multipliers - Week Ending 03/04/2016

Exchange Rate Multipliers - Week Ending 02/26/2016

Exchange Rate Multipliers - Week Ending 02/19/2016

Exchange Rate Multipliers - Week Ending 02/12/2016

Exchange Rate Multipliers - Week Ending 02/05/2016

Exchange Rate Multipliers - Week Ending 01/29/2016

Exchange Rate Multipliers - Week Ending 01/22/2016

Exchange Rate Multipliers - Week Ending 01/15/2016

Exchange Rate Multipliers - Week Ending 01/08/2016

Exchange Rate Multipliers - Week Ending 01/01/2016

Last modified: 
June 25, 2019
Tags: 
Trade
Trade Outreach